
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.60 | 54.40 | 55.30 | 52.00 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.60 | 28.70 | 20.70 | 27.15 | -19.98 | -49.12 % | 1 | 1 | 01/3/2025 |
105.00 | 21.10 | 23.70 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.20 | 14.80 | 9.75 | 13.50 | -17.08 | -63.66 % | 2 | 1 | 01/3/2025 |
120.00 | 9.10 | 11.90 | 8.40 | 10.50 | -7.60 | -47.50 % | 11 | 33 | 01/3/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.80 | 4.30 | 3.70 | 4.05 | -6.30 | -63.00 % | 11 | 74 | 01/3/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.35 | 1.25 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 463 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.20 | 0.45 | 0.34 | 0.325 | 0.16 | 88.89 % | 17 | 18 | 01/3/2025 |
105.00 | 0.40 | 0.70 | 0.65 | 0.55 | 0.04 | 6.56 % | 14 | 207 | 01/3/2025 |
110.00 | 0.80 | 1.80 | 1.15 | 1.30 | 0.72 | 167.44 % | 383 | 64 | 01/3/2025 |
115.00 | 1.40 | 2.85 | 2.00 | 2.125 | 1.12 | 127.27 % | 10 | 37 | 01/3/2025 |
120.00 | 2.60 | 3.10 | 3.20 | 2.85 | 1.55 | 93.94 % | 555 | 81 | 01/3/2025 |
125.00 | 4.40 | 6.70 | 5.05 | 5.55 | 2.08 | 70.03 % | 13 | 119 | 01/3/2025 |
130.00 | 6.40 | 9.10 | 7.77 | 7.75 | 2.84 | 57.61 % | 3 | 353 | 01/3/2025 |
135.00 | 9.10 | 10.90 | 7.40 | 10.00 | 0.00 | 0.00 % | 0 | 763 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 17.50 | 20.90 | 14.56 | 19.20 | 0.00 | 0.00 % | 0 | 66 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions