Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 74 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.45 | Last Trade | 28/11/2024 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.30 | 29.00 | 23.05 | 0.00 % | 0 | 8 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.80 | 19.20 | 16.40 | 0.00 % | 0 | 81 |
| 100.00 | 12.40 | 14.90 | 10.20 | 0.00 % | 0 | 52 |
| 105.00 | 8.80 | 9.30 | 14.18 | 0.00 % | 0 | 72 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.20 | 2.30 | 2.20 | -15.38 % | 28 | 982 |
| 125.00 | 1.00 | 1.30 | 1.80 | 24.14 % | 1 | 74 |
| 130.00 | 0.50 | 0.85 | 0.94 | 42.42 % | 3 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.65 | 0.20 | 0.00 % | 0 | 1,786 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 1.40 | 1.17 | 0.00 % | 0 | 1,223 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.30 | 11.90 | 9.48 | 0.00 % | 0 | 47 |
| 125.00 | 13.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
