We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 990 | Day's Range | 2.50 - 2.75 |
| Open | 2.75 | Prev Close | 2.50 | Last Trade | 23/11/2024 06:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.60 | 15.40 | 10.20 | 0.00 % | 0 | 52 |
| 105.00 | 9.80 | 10.60 | 9.00 | 0.00 % | 0 | 72 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.50 | 4.90 | 4.20 | -2.33 % | 14 | 266 |
| 120.00 | 2.60 | 3.20 | 2.50 | 0.00 % | 4 | 990 |
| 125.00 | 1.45 | 1.75 | 1.30 | 0.00 % | 0 | 66 |
| 130.00 | 0.75 | 1.05 | 0.66 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 1.70 | 0.41 | 0.00 % | 0 | 250 |
| 90.00 | 0.25 | 0.60 | 0.51 | 0.00 % | 0 | 1,776 |
| 95.00 | 0.55 | 0.85 | 0.77 | -47.97 % | 2 | 258 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.50 | 10.80 | 12.10 | 0.00 % | 0 | 46 |
| 125.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
