We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 6 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 140 | Day's Range | 0.69 - 0.90 |
| Open | 0.75 | Prev Close | 1.60 | Last Trade | 24/12/2024 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 8.70 | 11.60 | 7.80 | -56.67 % | 1 | 2 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 2.95 | 6.60 | 6.42 | 0.00 % | 0 | 4 |
| 525.00 | 3.90 | 5.10 | 3.10 | -36.73 % | 52 | 17 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.40 | 1.20 | 0.90 | -43.75 % | 6 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 0.50 | 1.50 | 1.70 | 0.00 % | 0 | 1 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 1.90 | 2.45 | 3.00 | -26.83 % | 1 | 30 |
| 522.50 | 2.65 | 3.30 | 4.40 | -10.20 % | 1 | 3 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 4.90 | 7.80 | 7.25 | 0.00 % | 0 | 6 |
| 530.00 | 5.50 | 7.30 | 7.94 | -1.00 % | 2 | 34 |
| 532.50 | 7.00 | 9.80 | 10.50 | 0.00 % | 0 | 9 |
| 535.00 | 8.50 | 12.00 | 7.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
