We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 12.60 | 14.80 | 29.35 | 0.00 % | 0 | 6 |
| 512.50 | 10.60 | 13.20 | 13.20 | 0.00 % | 0 | 1 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 7.80 | 9.50 | 18.00 | 0.00 % | 0 | 2 |
| 520.00 | 6.30 | 7.20 | 9.20 | 0.00 % | 0 | 9 |
| 522.50 | 4.90 | 5.80 | 6.42 | 0.00 % | 0 | 4 |
| 525.00 | 3.50 | 4.40 | 3.70 | -24.49 % | 2 | 17 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 1.90 | 2.35 | 1.81 | -48.29 % | 12 | 206 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 1.05 | 1.40 | 1.95 | 0.00 % | 0 | 160 |
| 512.50 | 1.50 | 1.85 | 1.70 | 0.00 % | 0 | 1 |
| 515.00 | 2.05 | 2.50 | 4.00 | 0.00 % | 0 | 22 |
| 517.50 | 2.60 | 3.20 | 6.00 | 0.00 % | 0 | 8 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 5.50 | 6.70 | 6.20 | 0.00 % | 0 | 12 |
| 527.50 | 6.40 | 8.00 | 7.25 | 0.00 % | 0 | 6 |
| 530.00 | 8.50 | 10.70 | 8.02 | 0.00 % | 0 | 34 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
