We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.50 | 5.60 | 5.40 | 0.00 % | 0 | 43 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.05 | 2.40 | 2.25 | 0.00 % | 0 | 20 |
| 114.00 | 1.35 | 1.70 | 1.75 | -12.50 % | 53 | 116 |
| 115.00 | 0.80 | 0.95 | 0.80 | -28.57 % | 19 | 106 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 15 | 144 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 28 | 1,357 |
| 111.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 5 | 222 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.65 | 0.85 | 0.74 | -6.33 % | 33 | 171 |
| 115.00 | 1.10 | 1.30 | 0.90 | -20.35 % | 25 | 1,228 |
| 116.00 | 1.35 | 1.95 | 1.65 | 3.13 % | 23 | 81 |
| 117.00 | 2.40 | 2.70 | 3.00 | 15.38 % | 4 | 231 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
