We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 48 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 302 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 23/11/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 11.90 | 8.70 | 0.00 % | 0 | 3 |
| 42.50 | 6.50 | 9.60 | 6.30 | 0.00 % | 0 | 2 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.70 | 3.10 | 3.75 | 31.58 % | 1 | 276 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.25 | 0.35 | 0.30 | -40.00 % | 48 | 302 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,678 |
| 57.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 108 |
| 45.00 | 0.05 | 0.15 | 0.13 | 8.33 % | 20 | 123 |
| 47.50 | 0.25 | 0.40 | 0.32 | 0.00 % | 0 | 393 |
| 50.00 | 1.00 | 1.25 | 1.05 | -44.74 % | 20 | 159 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
