We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 327 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 53.60 | 56.90 | 46.60 | 0.00 % | 0 | 218 |
| 220.00 | 43.80 | 46.40 | 41.89 | 0.00 % | 0 | 271 |
| 230.00 | 34.50 | 36.80 | 32.15 | 0.00 % | 0 | 161 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.70 | 2.95 | 3.10 | 15.24 % | 9 | 342 |
| 280.00 | 0.75 | 0.95 | 1.05 | 16.67 % | 1 | 246 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 563 |
| 220.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 76 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.35 | 0.50 | 0.45 | -28.57 % | 4 | 198 |
| 250.00 | 1.10 | 1.35 | 1.20 | -26.38 % | 10 | 147 |
| 260.00 | 3.40 | 3.70 | 3.64 | -33.82 % | 6 | 187 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 16.10 | 17.80 | 19.30 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.20 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
