We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 243 | Day's Range | 0.80 - 0.90 |
| Open | 0.80 | Prev Close | 0.74 | Last Trade | 22/11/2024 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 40.50 | 43.00 | 40.05 | 0.00 % | 0 | 271 |
| 230.00 | 30.00 | 33.80 | 30.79 | 23.16 % | 2 | 171 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.85 | 2.55 | 2.65 | 74.34 % | 58 | 272 |
| 280.00 | 0.70 | 0.95 | 0.90 | 21.62 % | 3 | 243 |
| 290.00 | 0.15 | 0.45 | 0.15 | 25.00 % | 3 | 61 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.55 | 0.38 | 153.33 % | 1 | 563 |
| 220.00 | 0.05 | 0.55 | 0.43 | 30.30 % | 1 | 75 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.75 | 0.90 | 0.80 | -23.08 % | 1 | 200 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.80 | 5.90 | 5.70 | -29.63 % | 1 | 183 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.90 | 31.20 | 25.90 | 0.00 % | 0 | 0 |
| 300.00 | 37.40 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
