Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 36.50 | 39.00 | 32.15 | 0.00 % | 0 | 161 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.70 | 17.90 | 17.54 | 13.53 % | 63 | 463 |
| 260.00 | 9.00 | 9.50 | 9.21 | 24.46 % | 49 | 274 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.25 | 0.55 | 0.05 | -80.00 % | 1 | 6 |
| 310.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.15 | 0.43 | 0.00 % | 0 | 76 |
| 230.00 | 0.10 | 0.20 | 0.60 | 0.00 % | 0 | 302 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.65 | 1.20 | 0.74 | -47.14 % | 40 | 154 |
| 260.00 | 2.40 | 2.55 | 2.45 | -33.78 % | 16 | 185 |
| 270.00 | 6.50 | 7.10 | 6.20 | -38.00 % | 1 | 39 |
| 280.00 | 14.20 | 14.90 | 19.30 | 0.00 % | 0 | 1 |
| 290.00 | 23.50 | 25.60 | 25.90 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
