Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 8 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 161 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 27/11/2024 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.90 | 14.20 | 13.00 | -7.14 % | 10 | 115 |
| 172.50 | 10.45 | 11.65 | 11.05 | -7.92 % | 2 | 30 |
| 175.00 | 8.10 | 9.50 | 8.15 | -21.63 % | 6 | 39 |
| 177.50 | 5.65 | 6.85 | 6.20 | -22.50 % | 88 | 67 |
| 180.00 | 4.20 | 5.20 | 4.45 | -17.59 % | 247 | 612 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.41 | 1.50 | 1.44 | -43.31 % | 2,036 | 1,912 |
| 187.50 | 0.67 | 0.73 | 0.69 | -52.08 % | 7,730 | 13,771 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.12 | 0.15 | 0.15 | -65.91 % | 9,572 | 1,721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 214 | 2,038 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.09 | 0.12 | 0.11 | -38.89 % | 1,393 | 3,793 |
| 177.50 | 0.22 | 0.25 | 0.24 | -25.00 % | 919 | 1,172 |
| 180.00 | 0.53 | 0.60 | 0.55 | -8.33 % | 1,414 | 5,321 |
| 182.50 | 1.24 | 1.33 | 1.27 | -9.29 % | 1,084 | 6,560 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 4.15 | 4.70 | 4.74 | 24.74 % | 296 | 1,186 |
| 190.00 | 6.20 | 6.75 | 6.33 | 15.09 % | 282 | 2,471 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
