We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.95 | 13.80 | 12.40 | 31.63 % | 257 | 1,875 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.35 | 9.00 | 8.53 | 40.99 % | 1,173 | 4,082 |
| 202.50 | 5.60 | 6.40 | 6.40 | 30.61 % | 460 | 1,596 |
| 205.00 | 3.95 | 4.40 | 4.20 | 10.82 % | 2,322 | 2,796 |
| 207.50 | 2.34 | 2.54 | 2.49 | -6.04 % | 2,000 | 1,232 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.11 | 0.13 | 0.10 | -84.85 % | 594 | 4,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.09 | 0.21 | 0.10 | -95.28 % | 1,180 | 3,210 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.35 | 0.47 | 0.47 | -90.78 % | 2,242 | 952 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 1.63 | 1.68 | 1.71 | -75.92 % | 822 | 841 |
| 210.00 | 2.88 | 3.00 | 3.20 | -67.35 % | 896 | 5,202 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.80 | 7.50 | 6.90 | -48.12 % | 267 | 1,839 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
