We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.60 | 12.70 | 11.75 | -19.80 % | 48 | 373 |
| 197.50 | 8.60 | 9.65 | 9.70 | -19.50 % | 13 | 77 |
| 200.00 | 7.05 | 7.30 | 7.35 | -26.13 % | 50 | 1,336 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.40 | 3.55 | 3.45 | -42.98 % | 836 | 1,214 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.12 | 1.18 | 1.16 | -61.33 % | 3,650 | 3,218 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.27 | 0.29 | 0.28 | -80.00 % | 1,605 | 4,349 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.26 | 0.28 | 0.27 | -38.64 % | 700 | 3,695 |
| 197.50 | 0.41 | 0.43 | 0.43 | -29.51 % | 713 | 1,774 |
| 200.00 | 0.68 | 0.71 | 0.70 | -23.08 % | 1,298 | 8,026 |
| 202.50 | 1.15 | 1.20 | 1.19 | 0.85 % | 703 | 2,237 |
| 205.00 | 1.92 | 2.00 | 1.94 | 1.04 % | 1,474 | 4,981 |
| 207.50 | 3.05 | 3.20 | 3.03 | 8.99 % | 278 | 2,296 |
| 210.00 | 4.55 | 4.75 | 4.70 | 18.99 % | 257 | 2,131 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 11.00 | 11.95 | 11.48 | 31.95 % | 4 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
