We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.50 | 12.05 | 12.65 | 6.75 % | 64 | 83 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.35 | 7.60 | 8.30 | 4.40 % | 195 | 5,084 |
| 167.50 | 5.45 | 5.75 | 6.01 | 4.34 % | 83 | 209 |
| 170.00 | 3.90 | 4.15 | 4.41 | -5.97 % | 895 | 1,211 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.75 | 1.85 | 1.98 | -21.43 % | 2,329 | 1,301 |
| 177.50 | 1.06 | 1.17 | 1.27 | -25.73 % | 846 | 1,160 |
| 180.00 | 0.63 | 0.69 | 0.66 | -42.61 % | 5,059 | 7,359 |
| 182.50 | 0.35 | 0.40 | 0.43 | -42.67 % | 533 | 854 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.59 | 0.61 | 0.55 | -52.17 % | 1,083 | 1,797 |
| 162.50 | 0.84 | 0.91 | 0.80 | -49.04 % | 207 | 887 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.55 | 5.80 | 5.55 | -22.38 % | 152 | 1,991 |
| 177.50 | 7.35 | 7.70 | 6.75 | -20.12 % | 42 | 890 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 11.15 | 12.80 | 10.85 | -14.16 % | 65 | 1,385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
