We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 52.00 | 54.80 | 77.44 | 0.00 % | 0 | 111 |
| 350.00 | 42.00 | 44.90 | 43.80 | 0.00 % | 0 | 114 |
| 360.00 | 31.90 | 35.00 | 34.44 | -10.55 % | 2 | 32 |
| 370.00 | 22.50 | 25.20 | 23.80 | 5.68 % | 1 | 61 |
| 380.00 | 12.50 | 15.80 | 12.91 | -38.64 % | 5 | 64 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 1.05 | 1.35 | 1.24 | 0.00 % | 0 | 555 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.05 | 1.00 | 0.21 | 320.00 % | 10 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 160 |
| 350.00 | 0.05 | 0.30 | 0.18 | 0.00 % | 0 | 135 |
| 360.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 112 |
| 370.00 | 0.15 | 0.40 | 0.16 | -60.00 % | 3 | 70 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 1.85 | 2.35 | 2.80 | 0.00 % | 0 | 195 |
| 400.00 | 7.00 | 8.10 | 8.09 | -29.65 % | 3 | 159 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 25.40 | 28.60 | 20.80 | 0.00 % | 0 | 16 |
| 430.00 | 35.60 | 38.50 | 16.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
