We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 82.00 | 86.90 | 113.90 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 62.80 | 66.30 | 70.10 | 64.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 53.00 | 56.60 | 84.30 | 54.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 34.00 | 37.10 | 118.07 | 35.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 25.80 | 28.10 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 17.30 | 18.70 | 21.40 | 18.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.10 | 0.40 | 0.65 | 0.25 | -0.10 | -13.33 % | 6 | 278 | 12/3/2025 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.05 | 1.35 | 1.90 | 0.70 | 1.85 | 3,700.00 % | 1 | 197 | 12/3/2025 |
| 410.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 141 | - |
| 420.00 | 0.70 | 1.25 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 136 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 4.18 | 2.05 | 4.18 | 3.115 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 260.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.40 | 0.75 | 0.92 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.80 | 1.15 | 1.00 | 0.975 | -0.07 | -6.54 % | 2 | 24 | 12/3/2025 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 2.80 | 3.70 | 2.66 | 3.25 | 0.00 | 0.00 % | 0 | 80 | - |
| 330.00 | 5.60 | 7.00 | 5.37 | 6.30 | 0.26 | 5.09 % | 1 | 96 | 12/3/2025 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 17.30 | 18.70 | 18.27 | 18.00 | 3.07 | 20.20 % | 4 | 89 | 12/3/2025 |
| 360.00 | 24.80 | 27.20 | 25.98 | 26.00 | 1.65 | 6.78 % | 1 | 109 | 12/3/2025 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 44.10 | 47.40 | 41.40 | 45.75 | 0.00 | 0.00 % | 0 | 45 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 64.10 | 67.00 | 36.50 | 65.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 410.00 | 74.10 | 76.90 | 47.50 | 75.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
4 months ago
Monksdream
5 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
