We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 97.90 | 100.40 | 92.82 | 99.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 260.00 | 87.50 | 91.50 | 84.00 | 89.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 68.50 | 70.90 | 63.54 | 69.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 49.30 | 52.10 | 29.74 | 50.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 32.50 | 35.50 | 23.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 24.60 | 26.50 | 24.00 | 25.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 340.00 | 17.60 | 20.00 | 19.00 | 18.80 | 5.00 | 35.71 % | 3 | 33 | 05:08:33 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 4.40 | 5.70 | 5.50 | 5.05 | 3.45 | 168.29 % | 2 | 307 | 04:44:05 |
| 380.00 | 2.65 | 3.10 | 3.10 | 2.875 | 1.87 | 152.03 % | 64 | 38 | 05:55:19 |
| 390.00 | 1.05 | 2.95 | 0.55 | 2.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 400.00 | 0.10 | 1.40 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 410.00 | 0.10 | 1.65 | 1.11 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 420.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.10 | -33.33 % | 13 | 12 | 01:57:11 |
| 430.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 6.50 | 7.60 | 7.30 | 7.05 | -3.20 | -30.48 % | 2 | 238 | 00:37:21 |
| 340.00 | 9.20 | 10.90 | 10.34 | 10.05 | -2.76 | -21.07 % | 23 | 31 | 01:02:24 |
| 350.00 | 12.40 | 15.10 | 14.15 | 13.75 | -2.05 | -12.65 % | 1 | 129 | 05:55:48 |
| 360.00 | 18.00 | 20.60 | 20.50 | 19.30 | 0.50 | 2.50 % | 3 | 21 | 01:12:24 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 60.60 | 63.60 | 0.00 | 62.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Monksdream
5 months ago
Monksdream
7 months ago
Monksdream
8 months ago
Monksdream
12 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
