TX Feb 21 2025 30 Put | TX Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Options

TX Feb 21 2025 30 Put

View Full TX Chain

1.05 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	21 Feb 2025
Offer	1.00	Open Interest	153	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

TX Option Chain - 21 Feb 2025

TX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.30	9.60	6.95	0.00 %	0	10
25.00	3.60	7.50	3.80	0.00 %	0	1
30.00	1.15	1.35	1.25	19.05 %	5	205
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.04	0.05	0.04	0.00 %	0	379
45.00	0.01	0.25	0.01	0.00 %	0	126
50.00	0.15	1.35	0.15	0.00 %	0	53

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.18	0.75	0.18	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.15	0.16	0.00 %	0	131
30.00	0.80	1.00	1.05	0.00 %	0	153
35.00	4.60	5.80	6.30	0.00 %	0	34
40.00	8.20	11.60	6.00	0.00 %	0	2
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	17.70	21.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions