ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TX Ternium SA

30.24
0.00 (0.00%)
Pre Market
Last Updated: 23:00:00
Delayed by 15 minutes

TX Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.008.0012.2015.600.00 %00
22.506.809.306.950.00 %010
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.030.300.361,100.00 %2379
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.950.000.00 %00
20.000.181.350.180.00 %03
22.500.000.000.000.00 %00
25.000.330.300.330.00 %0132
30.000.451.150.9932.00 %1150
35.000.000.000.000.00 %00
40.008.2010.706.000.00 %02
45.000.000.000.000.00 %00
50.0017.8021.900.000.00 %00