S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Options

TX Ternium SA

30.24

0.00 (0.00%)

Pre Market

Last Updated: 23:00:00

Delayed by 15 minutes

TX Feb 21 2025 30 Call

View Full TX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TX Option Chain - 21 Feb 2025

TX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.50	14.90	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.80	9.30	6.95	0.00 %	0	10
25.00	4.30	6.20	3.80	0.00 %	0	1
30.00	0.70	1.30	1.11	-14.62 %	37	196
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.03	0.30	0.36	1,100.00 %	2	379
45.00	0.01	0.55	0.01	0.00 %	0	126
50.00	0.15	1.35	0.15	0.00 %	0	53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.17	1.10	0.17	0.00 %	0	14
25.00	0.33	0.30	0.33	0.00 %	0	132
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.90	5.10	4.70	0.00 %	0	34
40.00	8.20	10.70	6.00	0.00 %	0	2
45.00	14.20	16.30	8.54	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

Westpac Banking

National Australia Bank

Verizon Communications

JP Morgan Chase

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions