We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.11 | Volume | 478 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 5,042 | Day's Range | 0.96 - 2.00 |
| Open | 1.82 | Prev Close | 1.87 | Last Trade | 21/12/2024 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.50 | 5.15 | 4.15 | -17.82 % | 1 | 3 |
| 57.00 | 3.80 | 4.70 | 4.00 | 0.00 % | 19 | 36 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.35 | 1.68 | 1.47 | -8.12 % | 2,930 | 2,377 |
| 61.00 | 0.93 | 1.02 | 0.99 | -12.39 % | 2,669 | 4,114 |
| 62.00 | 0.50 | 0.58 | 0.54 | -30.77 % | 1,940 | 2,681 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.13 | 0.15 | 0.15 | -64.29 % | 176 | 3,659 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.67 | 0.77 | 0.71 | -45.80 % | 1,364 | 4,745 |
| 61.00 | 1.11 | 1.21 | 1.19 | -36.36 % | 478 | 5,042 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.33 | 2.60 | 2.55 | -20.31 % | 266 | 724 |
| 64.00 | 2.98 | 3.50 | 3.47 | -11.48 % | 555 | 317 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
