We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.13 | Volume | 226 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,719 | Day's Range | 0.13 - 0.20 |
| Open | 0.18 | Prev Close | 0.17 | Last Trade | 15/3/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 7.00 | 6.90 | 33.98 % | 98 | 5,828 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.96 | 2.04 | 2.00 | 40.85 % | 536 | 789 |
| 72.00 | 1.43 | 1.50 | 1.48 | 37.04 % | 655 | 1,120 |
| 72.50 | 1.21 | 1.27 | 1.24 | 25.25 % | 1,895 | 12,047 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.08 | 0.10 | 0.10 | -64.29 % | 6,738 | 6,255 |
| 65.00 | 0.17 | 0.20 | 0.17 | -71.67 % | 774 | 16,311 |
| 67.50 | 0.42 | 0.45 | 0.42 | -66.67 % | 938 | 5,657 |
| 69.00 | 0.70 | 0.74 | 0.71 | -60.99 % | 1,319 | 2,459 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.35 | 1.43 | 1.34 | -47.86 % | 1,730 | 1,845 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.39 | 2.49 | 2.43 | -38.64 % | 239 | 625 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
