UBS Nov 29 2024 32.5 Put | UBS Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS Nov 29 2024 32.5 Put

View Full UBS Chain

0.00 0.00 (0.00%)

Bid	0.67	Volume	0	Exp. Date	29 Nov 2024
Offer	2.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UBS Option Chain - 29 Nov 2024

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.50	1.89	4.70	0.00	0.00 %	0	0
29.00	1.37	4.20	2.62	0.00 %	0	1
29.50	0.87	3.85	0.00	0.00 %	0	0
30.00	0.62	1.36	2.81	0.00 %	0	0
30.50	0.67	0.90	0.00	0.00 %	0	0
31.00	0.29	0.44	1.16	0.00 %	0	14
31.50	0.12	0.23	0.13	-83.12 %	4	6
32.00	0.02	0.07	0.07	-81.08 %	22	126
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.05	0.90	0.05	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.02	1.08	0.04	-89.74 %	1	1
31.00	0.11	0.74	0.07	-63.16 %	1	28
31.50	0.38	2.00	0.17	0.00 %	0	254
32.00	0.78	1.90	0.49	0.00 %	0	13
32.50	0.67	2.45	0.00	0.00 %	0	0
33.00	0.99	3.70	1.40	0.00 %	0	10

Torrent Capital

Hudson Acquisition I

Pksha Technology (PK)

BNP Paribas Issuance

Builders FirstSource

Tikehau Capital Partners (PK)

IShares MSCI (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions