We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 67 | Day's Range | 1.04 - 1.79 |
| Open | 1.04 | Prev Close | 1.20 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 8.40 | 10.80 | 9.50 | 0.00 % | 0 | 2 |
| 237.50 | 6.40 | 8.20 | 9.25 | 0.00 % | 0 | 1 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.55 | 0.90 | 0.53 | 0.00 % | 0 | 42 |
| 250.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 252 |
| 252.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 24 |
| 255.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 28 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.75 | 1.10 | 1.02 | 0.00 % | 0 | 117 |
| 242.50 | 1.40 | 2.00 | 2.10 | 0.00 % | 0 | 32 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 4.30 | 4.90 | 3.10 | 0.00 % | 0 | 12 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 8.00 | 9.90 | 10.25 | 0.00 % | 0 | 6 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
