
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.60 | 9.95 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.85 | 8.80 | 7.25 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.25 | 6.80 | 6.48 | 6.525 | -4.37 | -40.28 % | 2 | 111 | 03:14:43 |
111.00 | 4.85 | 5.90 | 5.45 | 5.375 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.70 | 3.95 | 4.43 | 3.825 | -5.39 | -54.89 % | 35 | 61 | 06:45:03 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.12 | 2.44 | 2.50 | 2.28 | -3.50 | -58.33 % | 7 | 601 | 05:42:21 |
116.00 | 1.54 | 1.68 | 1.72 | 1.61 | -3.07 | -64.09 % | 84 | 226 | 05:39:04 |
117.00 | 0.97 | 1.28 | 1.15 | 1.125 | -3.15 | -73.26 % | 110 | 173 | 06:50:18 |
118.00 | 0.55 | 0.74 | 0.72 | 0.645 | -3.36 | -82.35 % | 267 | 1,197 | 06:52:36 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.72 | -93.51 % | 313 | 1,224 | 06:47:49 |
124.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.44 | -91.67 % | 500 | 1,741 | 06:36:19 |
125.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.24 | -88.89 % | 938 | 3,290 | 06:54:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 7 | 12 | 06:51:26 |
107.00 | 0.01 | 0.37 | 0.09 | 0.19 | 0.00 | 0.00 % | 0 | 223 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.01 | 0.21 | 0.06 | 0.11 | 0.00 | 0.00 % | 0 | 368 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.17 | 0.22 | 0.18 | 0.195 | 0.13 | 260.00 % | 42 | 159 | 06:55:15 |
113.00 | 0.27 | 0.31 | 0.28 | 0.29 | 0.17 | 154.55 % | 227 | 2,138 | 06:51:58 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.69 | 0.76 | 0.67 | 0.725 | 0.46 | 219.05 % | 927 | 380 | 06:54:37 |
116.00 | 1.03 | 1.12 | 0.77 | 1.075 | 0.45 | 140.62 % | 1,668 | 1,893 | 06:44:55 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.98 | 2.32 | 1.73 | 2.15 | 1.08 | 166.15 % | 212 | 1,362 | 06:39:13 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.50 | 5.90 | 5.22 | 5.70 | 3.16 | 153.40 % | 76 | 305 | 05:50:12 |
123.00 | 6.40 | 6.95 | 6.44 | 6.675 | 3.23 | 100.62 % | 52 | 334 | 06:54:12 |
124.00 | 6.85 | 8.05 | 7.65 | 7.45 | 4.97 | 185.45 % | 9 | 14 | 03:18:45 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions