We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.93 | Volume | 1,668 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 1,893 | Day's Range | 0.42 - 1.35 |
| Open | 0.60 | Prev Close | 0.32 | Last Trade | 12/3/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.50 | 5.75 | 5.45 | 0.00 % | 0 | 3 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.06 | 2.23 | 2.50 | -58.33 % | 7 | 601 |
| 116.00 | 1.31 | 1.60 | 1.72 | -64.09 % | 84 | 226 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.56 | 0.66 | 0.62 | -84.80 % | 271 | 1,197 |
| 119.00 | 0.29 | 0.50 | 0.35 | -84.58 % | 416 | 1,540 |
| 120.00 | 0.16 | 0.21 | 0.21 | -90.23 % | 623 | 974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.18 | 0.22 | 0.18 | 260.00 % | 42 | 159 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.45 | 0.52 | 0.48 | 242.86 % | 1,352 | 3,335 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.93 | 1.19 | 0.77 | 140.62 % | 1,668 | 1,893 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.68 | 3.05 | 2.29 | 118.10 % | 94 | 1,911 |
| 120.00 | 3.70 | 3.90 | 3.70 | 208.33 % | 1,065 | 1,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
