Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.02 | Volume | 180 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 122 | Day's Range | 0.31 - 1.08 |
| Open | 0.40 | Prev Close | 0.27 | Last Trade | 17/4/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.25 | 5.40 | 10.28 | 0.00 % | 0 | 17 |
| 90.00 | 3.75 | 3.90 | 5.72 | -14.88 % | 2 | 47 |
| 91.00 | 2.69 | 3.05 | 6.20 | 0.00 % | 0 | 47 |
| 92.00 | 1.99 | 2.22 | 2.88 | -41.82 % | 10 | 23 |
| 93.00 | 1.13 | 1.86 | 3.79 | 0.00 % | 0 | 43 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.11 | 0.45 | 0.20 | -85.19 % | 48 | 147 |
| 97.00 | 0.07 | 0.12 | 0.10 | -87.95 % | 492 | 565 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.65 | 1.88 | 1.70 | 240.00 % | 199 | 2,908 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.80 | 3.50 | 3.05 | 132.82 % | 85 | 138 |
| 98.00 | 4.25 | 4.45 | 3.80 | 112.29 % | 18 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
