We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 6 | Day's Range | 3.06 - 4.97 |
| Open | 4.70 | Prev Close | 11.05 | Last Trade | 20/2/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 19.20 | 23.60 | 15.56 | -56.32 % | 1 | 54 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 1.70 | 2.30 | 1.40 | -84.27 % | 27 | 13 |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.80 | 2.75 | 1.06 | 19.10 % | 12 | 15 |
| 690.00 | 1.30 | 1.85 | 2.35 | 125.96 % | 19 | 106 |
| 695.00 | 2.05 | 2.75 | 2.16 | 56.52 % | 12 | 51 |
| 700.00 | 3.10 | 3.70 | 2.97 | 48.50 % | 30 | 136 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 8.90 | 10.60 | 13.00 | 116.67 % | 3 | 19 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 15.00 | 18.80 | 18.74 | 225.91 % | 1 | 16 |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
