We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 19.00 | 23.90 | 15.56 | -56.32 % | 1 | 54 |
| 695.00 | 13.80 | 20.30 | 19.80 | 0.00 % | 0 | 2 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 6.10 | 8.10 | 8.00 | -51.57 % | 4 | 32 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 2.65 | 3.60 | 3.00 | -72.97 % | 39 | 26 |
| 725.00 | 1.60 | 2.40 | 1.40 | -84.27 % | 27 | 13 |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.80 | 2.75 | 1.06 | 19.10 % | 12 | 15 |
| 690.00 | 1.30 | 1.90 | 2.35 | 125.96 % | 19 | 106 |
| 695.00 | 2.05 | 2.75 | 2.16 | 56.52 % | 12 | 51 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 4.50 | 5.60 | 4.27 | 45.73 % | 28 | 30 |
| 710.00 | 6.50 | 8.00 | 9.27 | 161.13 % | 12 | 78 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 11.60 | 14.50 | 11.80 | 54.25 % | 15 | 68 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
