ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aozora Bank Ltd (PK)

Aozora Bank Ltd (PK) (AOZOY)

3.91
-0.48
(-10.93%)
Closed 07 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.91
Bid
2.95
Offer
6.29
Volume
100
3.91 Day's Range 3.91
3.34 52 Week Range 5.548
Previous Close
4.39
Open
3.91
Last Trade
100
@
3.91
Last Trade Time
Average Volume (3m)
546
Financial Volume
US$ 391
VWAP
3.91

AOZOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10003.91000DR
40003.91000DR
12-0.415-9.595375722544.3254.5753.915464.42567114DR
260.010.256410256413.94.5753.710134.19629652DR
52-1.615-29.23076923085.5255.5483.3429144.23280884DR
156-2.08-34.72454090155.995.993.3423124.47257824DR
260-2.59-39.84615384626.57.053.3428994.52234812DR

AOZOY - Frequently Asked Questions (FAQ)

What is the current Aozora Bank (PK) share price?
The current share price of Aozora Bank (PK) is US$ 3.91
What is the 1 year trading range for Aozora Bank (PK) share price?
Aozora Bank (PK) has traded in the range of US$ 3.34 to US$ 5.548 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICNBIconic Brands Inc (CE)
US$ 0.001
(99,900.00%)
100.03k
INREInland Real Estate Income Trust Inc (PK)
US$ 10.696
(97,136.36%)
1.14k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.0002
(19,900.00%)
3.04k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
17.97k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
500
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
4.9k
ONCIOn4 Communications Inc (PK)
US$ 0.000001
(-99.50%)
450k
TMNATingo Inc (CE)
US$ 0.000001
(-99.00%)
5k
NWTTNW Tech Capital Inc (PK)
US$ 0.000001
(-99.00%)
111.11k
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
597
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0046
(21.05%)
877.98M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
395.38M
RDARRaadr Inc (PK)
US$ 0.0013
(4.00%)
197.64M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
179.47M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
139.17M

Discussion

View Full Feed
BottomBounce BottomBounce 5 minutes ago
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
$SPY
PLUG SPY
fuagf fuagf 5 minutes ago
LOL and you, see .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629268 .
InvestorinAZ InvestorinAZ 5 minutes ago
Absolutely right, DB!! Exciting times to come!!
(SOOOO glad you're back here, by the way)
VPLM
BottomBounce BottomBounce 6 minutes ago
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
PLUG
zdog1954 zdog1954 7 minutes ago
Enovix completed site acceptance testing for fab2, start that high volume production!
ENVX
Major Profits Major Profits 7 minutes ago
Thanks for posting.
NSAV
Nerdy1 Nerdy1 7 minutes ago
I agree with a positive valuation on the twins. But I really think the reason we are seeing the volatility is because the government needs to settle with us, everyone knows they stole it, everyone knows they haven’t given them back and took all the money. I don’t see real appreciation until they com
FNMA
Louie_Louie Louie_Louie 7 minutes ago
Well....we now know that Soros and Hillary were two of the people "signing" things for the puppet show called the Biden admin. Now Congress just needs to connect the dots, make the connections or find someone willing to talk.
Ricco79 Ricco79 8 minutes ago
I read in X that Ackman was talking about an IPO. Has this already been discussed here? F&F is already on the stock exchange.
FNMA
jmhgolf jmhgolf 8 minutes ago
Yea would've nice. It's just a Drgv token. 90 million supply. 
DRGV
BottomBounce BottomBounce 8 minutes ago
https://www.insidermonkey.com/blog/hydrogen-stocks-including-plug-power-plug-fuelcell-fcel-advance-after-tax-credit-criteria-eased-1418226/ $FCEL
FCEL
ThSeeker ThSeeker 8 minutes ago
One of the best things about this stock is we are getting in on the ground floor of both the company itself but more importantly we are getting on the ground floor of a already very HOT sector. A very enviable position. AND the stock is still very undervalued. Excellent timing for investing.
ALSCF
Hestheman47 Hestheman47 8 minutes ago
I remember a long time ago when retail could trade grey market stocks........however it was a guessing game when making a bid for the stock because mm's were not allowed to set a quote/asking price. You could only see what price the last trade was executed at, so often people would bid at that price
BottomBounce BottomBounce 9 minutes ago
https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-01-06-2025/card/stocks-to-watch-monday-foxconn-nvidia-amd-plug-power-RgeX5CJsHrm4JDCMLpvE $AMD
AMD
BottomBounce BottomBounce 9 minutes ago
https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-01-06-2025/card/stocks-to-watch-monday-foxconn-nvidia-amd-plug-power-RgeX5CJsHrm4JDCMLpvE $UBER
UBER
getmoreshares getmoreshares 9 minutes ago
at least they got the site up and running! Only took a year! (sarcasm)
EVSV
exwannabe exwannabe 10 minutes ago
Perhaps they already have a deal cut with NWBO and it is contingent upon approval and they will need another facility for production? That would be my guess
And that is why you are an long NWBO.
NWBO
BottomBounce BottomBounce 10 minutes ago
New Rules for Clean Hydrogen Tax Credits https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623 $HDRO
HDRO
Drugdoctor Drugdoctor 10 minutes ago
Red hot Nasdaq penny stocks - $CRKN 0.144 - $MEGL 0.82 - VOLUME is the key on these Nasdaq runners that make 100% or more every day!
CRKN MEGL
Truthsocial Truthsocial 10 minutes ago
This snowball is just getting started wait until spring when the iceberg melts ...big things coming soon enough imo

RDGL AND ISOPET

Killing cancer with outpatient cancer treatments and other applications
RDGL
aBeezlee aBeezlee 10 minutes ago
Thinking this is a shake out. Guess we'll see what happens this week.
OONEF
Louie_Louie Louie_Louie 10 minutes ago
Oh, no problem Neo, Did not realize they had you bangged down to one post a day, like I am on FMCC.
FMCC

Your Recent History

Delayed Upgrade Clock