
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.8 | 3.8 | 3.8 | 352 | 3.8 | DR |
4 | 0 | 0 | 3.8 | 3.9 | 3.7 | 473 | 3.8518512 | DR |
12 | -0.11 | -2.81329923274 | 3.91 | 3.91 | 3.7 | 380 | 3.85568182 | DR |
26 | -0.69 | -15.3674832962 | 4.49 | 4.575 | 3.7 | 657 | 4.33843859 | DR |
52 | -0.33 | -7.99031476998 | 4.13 | 4.575 | 3.64 | 1584 | 4.06931112 | DR |
156 | -1.55 | -28.9719626168 | 5.35 | 5.555 | 3.34 | 2301 | 4.45640252 | DR |
260 | -2.88 | -43.1137724551 | 6.68 | 6.95 | 3.34 | 3009 | 4.49645959 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions