We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 194 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 995 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | 05/12/2024 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.60 | 13.50 | 16.01 | 0.00 % | 0 | 1 |
| 300.00 | 10.15 | 11.30 | 10.24 | -27.38 % | 5 | 148 |
| 302.50 | 7.85 | 8.30 | 7.40 | -40.89 % | 3 | 25 |
| 305.00 | 5.55 | 5.85 | 5.12 | -39.05 % | 36 | 512 |
| 307.50 | 3.45 | 3.65 | 3.10 | -60.66 % | 3 | 38 |
| 310.00 | 1.79 | 1.87 | 1.85 | -63.00 % | 379 | 286 |
| 312.50 | 0.74 | 0.81 | 0.79 | -68.15 % | 971 | 141 |
| 315.00 | 0.29 | 0.33 | 0.25 | -78.45 % | 650 | 945 |
| 317.50 | 0.12 | 0.15 | 0.15 | -72.22 % | 425 | 683 |
| 320.00 | 0.05 | 0.08 | 0.06 | -73.91 % | 194 | 995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.07 | 0.09 | 0.11 | 37.50 % | 2 | 108 |
| 300.00 | 0.08 | 0.11 | 0.12 | 20.00 % | 28 | 311 |
| 302.50 | 0.14 | 0.17 | 0.17 | -29.17 % | 35 | 1,321 |
| 305.00 | 0.26 | 0.30 | 0.36 | 89.47 % | 182 | 462 |
| 307.50 | 0.61 | 0.67 | 0.63 | 50.00 % | 222 | 1,337 |
| 310.00 | 1.41 | 1.51 | 1.45 | 76.83 % | 244 | 511 |
| 312.50 | 2.81 | 3.05 | 3.56 | 114.46 % | 41 | 1,359 |
| 315.00 | 4.80 | 5.10 | 5.10 | 70.00 % | 11 | 263 |
| 317.50 | 6.65 | 8.05 | 4.15 | 0.00 % | 0 | 55 |
| 320.00 | 9.55 | 10.40 | 5.65 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
