We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 1 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 96 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 05/12/2024 04:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.60 | 13.50 | 16.01 | 0.00 % | 0 | 1 |
| 300.00 | 10.05 | 10.55 | 10.24 | -27.38 % | 5 | 148 |
| 302.50 | 7.65 | 8.10 | 7.40 | -40.89 % | 3 | 25 |
| 305.00 | 5.40 | 5.75 | 5.12 | -39.05 % | 23 | 512 |
| 307.50 | 3.30 | 3.60 | 3.10 | -60.66 % | 3 | 38 |
| 310.00 | 1.73 | 1.82 | 1.77 | -64.60 % | 343 | 286 |
| 312.50 | 0.73 | 0.78 | 0.61 | -75.40 % | 937 | 141 |
| 315.00 | 0.27 | 0.32 | 0.25 | -78.45 % | 650 | 945 |
| 317.50 | 0.12 | 0.15 | 0.15 | -72.22 % | 425 | 683 |
| 320.00 | 0.05 | 0.08 | 0.06 | -73.91 % | 320 | 995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.07 | 0.09 | 0.11 | 37.50 % | 2 | 108 |
| 300.00 | 0.10 | 0.12 | 0.12 | 20.00 % | 28 | 311 |
| 302.50 | 0.15 | 0.18 | 0.19 | -20.83 % | 22 | 1,321 |
| 305.00 | 0.28 | 0.32 | 0.36 | 89.47 % | 182 | 462 |
| 307.50 | 0.66 | 0.70 | 0.68 | 61.90 % | 205 | 1,337 |
| 310.00 | 1.48 | 1.57 | 1.79 | 118.29 % | 234 | 511 |
| 312.50 | 2.89 | 3.15 | 3.56 | 114.46 % | 41 | 1,359 |
| 315.00 | 4.90 | 5.25 | 5.10 | 70.00 % | 11 | 263 |
| 317.50 | 7.25 | 8.15 | 4.15 | 0.00 % | 0 | 55 |
| 320.00 | 9.55 | 10.75 | 5.65 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
