We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 135 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 373 | Day's Range | 0.01 - 0.35 |
| Open | 0.10 | Prev Close | 0.26 | Last Trade | 04/1/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 11.65 | 13.65 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 9.15 | 11.30 | 9.83 | -2.67 % | 22 | 34 |
| 307.50 | 6.65 | 8.00 | 7.78 | 0.00 % | 0 | 6 |
| 310.00 | 4.25 | 6.05 | 4.65 | 47.62 % | 44 | 95 |
| 312.50 | 2.08 | 4.70 | 2.21 | -28.71 % | 488 | 30 |
| 315.00 | 0.01 | 0.42 | 0.23 | -82.03 % | 1,791 | 1,359 |
| 317.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 154 | 494 |
| 320.00 | 0.01 | 0.01 | 0.02 | -80.00 % | 455 | 1,398 |
| 322.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 259 | 846 |
| 325.00 | 0.01 | 0.01 | 0.03 | 0.00 % | 116 | 1,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 5 | 430 |
| 305.00 | 0.01 | 0.01 | 0.02 | -84.62 % | 30 | 567 |
| 307.50 | 0.02 | 0.01 | 0.01 | -90.00 % | 115 | 165 |
| 310.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 135 | 373 |
| 312.50 | 0.01 | 0.02 | 0.02 | -96.77 % | 214 | 245 |
| 315.00 | 0.02 | 0.29 | 0.22 | -85.99 % | 140 | 682 |
| 317.50 | 1.61 | 3.05 | 3.49 | 9.06 % | 146 | 719 |
| 320.00 | 3.60 | 6.25 | 5.35 | -14.81 % | 59 | 461 |
| 322.50 | 6.10 | 8.75 | 8.80 | 0.00 % | 0 | 23 |
| 325.00 | 8.50 | 11.30 | 11.60 | 28.04 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
