We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.40 | 3.05 | 2.10 | 0.00 % | 0 | 11 |
| 8.00 | 1.97 | 2.62 | 2.25 | 28.57 % | 57 | 1,957 |
| 8.50 | 1.01 | 2.01 | 1.00 | -18.03 % | 2 | 78 |
| 9.00 | 1.09 | 1.20 | 1.20 | 57.89 % | 196 | 10,720 |
| 9.50 | 0.60 | 0.72 | 0.65 | 109.68 % | 2,909 | 6,926 |
| 10.00 | 0.13 | 0.15 | 0.15 | 200.00 % | 5,250 | 18,483 |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 2,905 | 1,814 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 5 | 1,795 |
| 11.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 506 |
| 12.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.02 | 2.13 | 0.02 | 0.00 % | 0 | 5 |
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 11,710 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,116 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 100 | 9,539 |
| 9.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 32 | 20,428 |
| 10.00 | 0.03 | 0.05 | 0.04 | -86.21 % | 2,215 | 1,375 |
| 10.50 | 0.32 | 0.79 | 0.35 | -56.25 % | 504 | 3 |
| 11.00 | 0.50 | 2.95 | 1.62 | 0.00 % | 0 | 0 |
| 11.50 | 0.96 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.46 | 3.95 | 3.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
