S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vermilion Energy Inc (VET)
Vermilion Energy Inc (VET) Options

VET Vermilion Energy Inc

7.74

0.00 (0.00%)

Pre Market

Last Updated: 19:42:46

Delayed by 15 minutes

VET Mar 21 2025 7.5 Call

View Full VET Chain

0.40 0.25 (166.67%)

Bid	0.40	Volume	20	Exp. Date	21 Mar 2025
Offer	0.45	Open Interest	2,346	Day's Range	0.24 - 0.40
Open	0.24	Prev Close	0.15	Last Trade	12/3/2025 05:44

VET Option Chain - 21 Mar 2025

VET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.80	6.20	6.68	0.00 %	0	7
5.00	2.70	2.80	2.25	0.00 %	0	147
7.50	0.40	0.45	0.40	166.67 %	20	2,346
10.00	0.08	0.05	0.04	-50.00 %	215	4,295
12.50	0.03	0.05	0.03	0.00 %	0	5,309
15.00	0.03	0.05	0.03	0.00 %	0	508
17.50	0.05	0.05	0.05	0.00 %	0	147

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.04	0.05	0.04	0.00 %	0	34
7.50	0.15	0.20	0.20	-31.03 %	8	463
10.00	2.20	2.30	2.20	-16.98 %	54	397
12.50	4.70	4.80	4.10	0.00 %	0	88
15.00	7.10	7.40	5.80	0.00 %	0	0
17.50	9.70	9.80	8.70	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions