We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 139 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 07/2/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 3.00 | 4.15 | 5.10 | 0.00 % | 0 | 104 |
| 22.00 | 2.59 | 2.88 | 5.45 | 0.00 % | 0 | 12 |
| 22.50 | 0.87 | 2.70 | 1.65 | -25.68 % | 1 | 11 |
| 23.00 | 1.57 | 1.90 | 1.47 | 0.00 % | 0 | 50 |
| 23.50 | 0.04 | 0.51 | 0.50 | -67.11 % | 2 | 30 |
| 24.00 | 0.67 | 1.11 | 1.14 | 11.76 % | 1 | 24 |
| 24.50 | 0.02 | 1.27 | 0.02 | -96.30 % | 5 | 73 |
| 25.00 | 0.13 | 0.28 | 0.12 | -70.00 % | 53 | 149 |
| 25.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 72 | 362 |
| 26.00 | 0.01 | 0.01 | 0.03 | -83.33 % | 5 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.03 | 0.22 | 0.03 | 0.00 % | 0 | 11 |
| 22.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 146 |
| 22.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 36 |
| 23.00 | 0.06 | 1.27 | 0.06 | 0.00 % | 0 | 60 |
| 23.50 | 0.01 | 0.01 | 0.04 | -33.33 % | 3 | 110 |
| 24.00 | 0.05 | 0.09 | 0.05 | -73.68 % | 1 | 238 |
| 24.50 | 0.06 | 0.22 | 0.22 | 0.00 % | 34 | 124 |
| 25.00 | 0.98 | 1.43 | 1.10 | 111.54 % | 38 | 109 |
| 25.50 | 0.79 | 0.93 | 0.96 | 54.84 % | 3 | 74 |
| 26.00 | 0.86 | 2.82 | 2.15 | 86.96 % | 57 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
