We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 13 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 13 | Day's Range | 0.67 - 0.87 |
| Open | 0.67 | Prev Close | 0.90 | Last Trade | 05/2/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.22 | 3.10 | 2.22 | -31.69 % | 2 | 11 |
| 23.00 | 1.96 | 2.48 | 1.47 | -24.62 % | 4 | 54 |
| 23.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 31 |
| 24.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 21 |
| 24.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 73 |
| 25.00 | 0.56 | 0.62 | 0.40 | 5.26 % | 74 | 155 |
| 25.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 287 |
| 26.00 | 0.17 | 0.20 | 0.15 | 25.00 % | 24 | 183 |
| 26.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 129 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 23.00 | 0.02 | 0.05 | 0.06 | 0.00 % | 1 | 59 |
| 23.50 | 0.05 | 0.07 | 0.06 | -64.71 % | 7 | 110 |
| 24.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 238 |
| 24.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 124 |
| 25.00 | 0.37 | 0.48 | 0.54 | -30.77 % | 94 | 90 |
| 25.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 74 |
| 26.00 | 0.34 | 2.05 | 1.02 | -15.70 % | 10 | 192 |
| 26.50 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 161 |
| 27.00 | 1.43 | 2.14 | 2.25 | 0.00 % | 0 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
