We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.19 | 2.45 | 2.07 | 0.00 % | 0 | 202 |
| 24.00 | 1.73 | 1.88 | 2.20 | -4.35 % | 1 | 572 |
| 24.50 | 1.21 | 1.38 | 1.88 | 0.00 % | 0 | 999 |
| 25.00 | 0.80 | 1.00 | 1.55 | 0.00 % | 0 | 19,697 |
| 25.50 | 0.47 | 0.57 | 0.62 | -39.81 % | 4 | 2,197 |
| 26.00 | 0.17 | 0.35 | 0.12 | -82.35 % | 1 | 9,412 |
| 26.50 | 0.05 | 0.20 | 0.19 | -36.67 % | 1 | 1,858 |
| 27.00 | 0.03 | 0.06 | 0.05 | -72.22 % | 1 | 5,118 |
| 27.50 | 0.02 | 0.05 | 0.10 | 0.00 % | 0 | 3,024 |
| 28.00 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 813 |
| 24.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 5,118 |
| 24.50 | 0.03 | 0.13 | 0.03 | 0.00 % | 0 | 3,973 |
| 25.00 | 0.06 | 0.14 | 0.05 | 0.00 % | 0 | 6,158 |
| 25.50 | 0.18 | 0.45 | 0.10 | 0.00 % | 0 | 3,936 |
| 26.00 | 0.34 | 0.63 | 0.29 | 20.83 % | 1 | 1,262 |
| 26.50 | 0.66 | 0.87 | 0.44 | 0.00 % | 0 | 234 |
| 27.00 | 1.07 | 1.48 | 0.94 | 20.51 % | 2 | 886 |
| 27.50 | 1.54 | 1.82 | 1.41 | 0.00 % | 0 | 425 |
| 28.00 | 2.07 | 2.34 | 3.45 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
