Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 215 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.20 | 5.95 | 7.95 | 0.00 % | 0 | 0 |
| 135.00 | 4.25 | 4.80 | 6.40 | 0.00 % | 0 | 14 |
| 136.00 | 3.55 | 4.20 | 5.70 | 0.00 % | 0 | 28 |
| 137.00 | 2.70 | 3.05 | 4.80 | 0.00 % | 0 | 22 |
| 138.00 | 2.03 | 2.53 | 4.00 | 0.00 % | 0 | 41 |
| 139.00 | 1.47 | 1.69 | 2.04 | 0.00 % | 0 | 48 |
| 140.00 | 1.00 | 1.16 | 1.23 | -25.45 % | 46 | 203 |
| 141.00 | 0.65 | 0.81 | 1.20 | 23.71 % | 2 | 193 |
| 142.00 | 0.39 | 0.55 | 0.41 | -44.59 % | 9 | 171 |
| 143.00 | 0.23 | 0.34 | 0.57 | 26.67 % | 1 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.07 | 0.13 | 0.06 | -33.33 % | 2 | 215 |
| 135.00 | 0.13 | 0.17 | 0.18 | 0.00 % | 0 | 3,288 |
| 136.00 | 0.23 | 0.31 | 0.18 | 0.00 % | 0 | 245 |
| 137.00 | 0.38 | 0.63 | 0.35 | 0.00 % | 0 | 35 |
| 138.00 | 0.66 | 2.48 | 0.83 | 7.79 % | 2 | 155 |
| 139.00 | 1.04 | 1.30 | 0.62 | -10.14 % | 4 | 89 |
| 140.00 | 1.45 | 1.78 | 1.70 | 6.25 % | 111 | 127 |
| 141.00 | 2.15 | 2.43 | 1.41 | -29.50 % | 2 | 22 |
| 142.00 | 2.89 | 3.20 | 3.05 | 58.03 % | 2 | 34 |
| 143.00 | 3.70 | 4.05 | 2.11 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
