Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.06 | Volume | 46 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 203 | Day's Range | 1.17 - 1.87 |
| Open | 1.87 | Prev Close | 1.65 | Last Trade | 27/11/2024 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.30 | 5.25 | 6.40 | 0.00 % | 0 | 14 |
| 136.00 | 3.70 | 4.20 | 5.70 | 0.00 % | 0 | 28 |
| 137.00 | 2.88 | 3.20 | 4.80 | 0.00 % | 0 | 22 |
| 138.00 | 2.17 | 2.39 | 4.00 | 0.00 % | 0 | 41 |
| 139.00 | 1.54 | 1.75 | 2.04 | 0.00 % | 0 | 48 |
| 140.00 | 1.06 | 1.21 | 1.23 | -25.45 % | 46 | 203 |
| 141.00 | 0.69 | 0.89 | 1.20 | 23.71 % | 2 | 193 |
| 142.00 | 0.42 | 0.56 | 0.41 | -44.59 % | 9 | 171 |
| 143.00 | 0.25 | 0.36 | 0.57 | 26.67 % | 1 | 359 |
| 144.00 | 0.13 | 0.24 | 0.93 | 106.67 % | 4 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.15 | 0.18 | 0.00 % | 0 | 3,288 |
| 136.00 | 0.19 | 0.28 | 0.18 | 0.00 % | 0 | 245 |
| 137.00 | 0.20 | 0.47 | 0.35 | 0.00 % | 0 | 35 |
| 138.00 | 0.58 | 2.27 | 0.83 | 7.79 % | 3 | 155 |
| 139.00 | 1.00 | 1.11 | 0.62 | -10.14 % | 4 | 89 |
| 140.00 | 1.45 | 1.67 | 1.70 | 6.25 % | 111 | 127 |
| 141.00 | 2.03 | 2.25 | 1.41 | -29.50 % | 2 | 22 |
| 142.00 | 2.64 | 3.75 | 3.05 | 58.03 % | 2 | 34 |
| 143.00 | 2.57 | 3.85 | 2.11 | 0.00 % | 0 | 14 |
| 144.00 | 3.70 | 5.75 | 3.29 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
