Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.65 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.65 | 5.45 | 6.40 | 0.00 % | 0 | 14 |
| 136.00 | 3.80 | 4.35 | 5.70 | 0.00 % | 0 | 28 |
| 137.00 | 2.96 | 3.40 | 4.80 | 0.00 % | 0 | 22 |
| 138.00 | 1.39 | 2.80 | 4.00 | 0.00 % | 0 | 41 |
| 139.00 | 1.50 | 2.63 | 2.04 | 0.00 % | 0 | 48 |
| 140.00 | 1.18 | 1.51 | 1.30 | -21.21 % | 25 | 203 |
| 141.00 | 0.76 | 1.97 | 1.20 | 23.71 % | 2 | 193 |
| 142.00 | 0.47 | 0.66 | 0.85 | 14.86 % | 8 | 171 |
| 143.00 | 0.29 | 0.51 | 0.57 | 26.67 % | 1 | 359 |
| 144.00 | 0.16 | 0.79 | 0.93 | 106.67 % | 4 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.11 | 0.18 | 0.18 | 0.00 % | 0 | 3,288 |
| 136.00 | 0.08 | 0.28 | 0.18 | 0.00 % | 0 | 245 |
| 137.00 | 0.32 | 0.64 | 0.35 | 0.00 % | 0 | 35 |
| 138.00 | 0.52 | 0.75 | 0.76 | -1.30 % | 2 | 155 |
| 139.00 | 0.89 | 1.09 | 0.73 | 5.80 % | 3 | 89 |
| 140.00 | 1.38 | 1.64 | 0.95 | -40.62 % | 61 | 127 |
| 141.00 | 1.55 | 2.38 | 1.41 | -29.50 % | 2 | 22 |
| 142.00 | 1.56 | 2.94 | 1.93 | 0.00 % | 0 | 34 |
| 143.00 | 2.29 | 4.35 | 2.11 | 0.00 % | 0 | 14 |
| 144.00 | 3.20 | 5.45 | 3.29 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
