We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 36 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 91 | Day's Range | 0.08 - 0.23 |
| Open | 0.12 | Prev Close | 0.06 | Last Trade | 19/2/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.70 | 6.15 | 6.27 | 67.65 % | 3 | 39 |
| 134.00 | 4.80 | 5.25 | 5.62 | 75.63 % | 3 | 124 |
| 135.00 | 3.55 | 4.50 | 4.61 | 84.40 % | 131 | 873 |
| 136.00 | 3.25 | 3.75 | 4.11 | 110.77 % | 7 | 145 |
| 137.00 | 2.66 | 3.00 | 3.26 | 103.75 % | 44 | 172 |
| 138.00 | 2.13 | 2.43 | 2.45 | 97.58 % | 261 | 231 |
| 139.00 | 1.63 | 1.78 | 2.03 | 105.05 % | 285 | 69 |
| 140.00 | 1.18 | 1.33 | 1.38 | 109.09 % | 405 | 709 |
| 141.00 | 0.89 | 0.98 | 1.00 | 88.68 % | 73 | 178 |
| 142.00 | 0.63 | 0.69 | 0.95 | 143.59 % | 85 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.27 | 0.34 | 0.27 | -77.50 % | 47 | 76 |
| 134.00 | 0.41 | 0.49 | 0.41 | -73.20 % | 63 | 56 |
| 135.00 | 0.60 | 0.69 | 0.63 | -68.34 % | 112 | 297 |
| 136.00 | 0.84 | 0.96 | 0.76 | -70.88 % | 67 | 128 |
| 137.00 | 1.15 | 1.27 | 1.08 | -66.25 % | 41 | 32 |
| 138.00 | 1.53 | 1.69 | 1.31 | -64.11 % | 30 | 152 |
| 139.00 | 2.00 | 2.22 | 1.83 | -66.11 % | 17 | 31 |
| 140.00 | 2.41 | 2.86 | 2.29 | -55.53 % | 11 | 1,241 |
| 141.00 | 3.20 | 3.60 | 2.75 | -25.68 % | 30 | 110 |
| 142.00 | 3.90 | 4.20 | 4.10 | -50.60 % | 27 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
