We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.54 | Volume | 34 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 165 | Day's Range | 0.68 - 1.66 |
| Open | 1.47 | Prev Close | 2.47 | Last Trade | 21/2/2025 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.65 | 5.05 | 4.25 | 59.77 % | 2 | 843 |
| 136.00 | 3.75 | 4.00 | 3.45 | 68.29 % | 7 | 145 |
| 137.00 | 2.84 | 3.15 | 1.72 | -1.71 % | 19 | 174 |
| 138.00 | 2.14 | 2.36 | 1.11 | 3.74 % | 12 | 275 |
| 139.00 | 1.53 | 1.69 | 1.57 | 109.33 % | 65 | 234 |
| 140.00 | 1.00 | 1.14 | 1.09 | 118.00 % | 22 | 781 |
| 141.00 | 0.62 | 0.73 | 0.68 | 112.50 % | 17 | 212 |
| 142.00 | 0.36 | 0.45 | 0.31 | 40.91 % | 31 | 322 |
| 143.00 | 0.21 | 0.28 | 0.09 | -30.77 % | 8 | 914 |
| 144.00 | 0.11 | 0.18 | 0.06 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 0.15 | 0.12 | -82.61 % | 199 | 318 |
| 136.00 | 0.18 | 0.24 | 0.23 | -77.00 % | 92 | 133 |
| 137.00 | 0.31 | 0.41 | 0.33 | -78.85 % | 24 | 41 |
| 138.00 | 0.54 | 0.62 | 0.68 | -72.47 % | 34 | 165 |
| 139.00 | 0.87 | 0.97 | 1.05 | -61.96 % | 4 | 45 |
| 140.00 | 1.33 | 1.48 | 2.78 | -14.46 % | 2 | 1,239 |
| 141.00 | 1.92 | 2.15 | 1.95 | -56.86 % | 11 | 120 |
| 142.00 | 2.64 | 2.95 | 4.75 | 0.00 % | 0 | 20 |
| 143.00 | 2.87 | 4.20 | 6.30 | 0.00 % | 0 | 7 |
| 144.00 | 4.10 | 4.75 | 7.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
