We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.34 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 1,239 | Day's Range | 2.78 - 3.05 |
| Open | 3.05 | Prev Close | 3.25 | Last Trade | 21/2/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.60 | 5.00 | 4.74 | 78.20 % | 4 | 843 |
| 136.00 | 3.70 | 4.05 | 3.45 | 68.29 % | 7 | 145 |
| 137.00 | 2.10 | 3.75 | 1.72 | -1.71 % | 19 | 174 |
| 138.00 | 2.13 | 2.59 | 1.11 | 3.74 % | 12 | 275 |
| 139.00 | 1.49 | 1.71 | 1.50 | 100.00 % | 76 | 234 |
| 140.00 | 1.00 | 1.05 | 1.09 | 118.00 % | 22 | 781 |
| 141.00 | 0.62 | 0.67 | 0.68 | 112.50 % | 17 | 212 |
| 142.00 | 0.36 | 0.45 | 0.35 | 59.09 % | 33 | 322 |
| 143.00 | 0.20 | 0.27 | 0.25 | 92.31 % | 108 | 914 |
| 144.00 | 0.10 | 0.16 | 0.06 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.16 | 0.12 | -82.61 % | 199 | 318 |
| 136.00 | 0.19 | 0.24 | 0.24 | -76.00 % | 93 | 133 |
| 137.00 | 0.32 | 0.40 | 0.33 | -78.85 % | 24 | 41 |
| 138.00 | 0.55 | 0.64 | 0.63 | -74.49 % | 42 | 165 |
| 139.00 | 0.89 | 0.95 | 1.05 | -61.96 % | 4 | 45 |
| 140.00 | 1.34 | 1.43 | 2.78 | -14.46 % | 2 | 1,239 |
| 141.00 | 1.89 | 2.05 | 1.95 | -56.86 % | 11 | 120 |
| 142.00 | 2.36 | 2.92 | 4.75 | 0.00 % | 0 | 20 |
| 143.00 | 3.00 | 3.95 | 6.30 | 0.00 % | 0 | 7 |
| 144.00 | 3.70 | 5.05 | 7.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
