We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.85 | Volume | 8 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 209 | Day's Range | 9.20 - 12.46 |
| Open | 9.20 | Prev Close | 6.47 | Last Trade | 25/2/2025 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.30 | 6.50 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 5.65 | 6.25 | 5.55 | 0.00 % | 14 | 0 |
| 90.00 | 5.00 | 5.15 | 5.00 | -34.81 % | 177 | 55 |
| 91.00 | 4.35 | 4.55 | 4.20 | -44.66 % | 22 | 11 |
| 92.00 | 3.80 | 4.00 | 3.90 | -40.73 % | 68 | 29 |
| 93.00 | 3.30 | 3.50 | 3.75 | -58.33 % | 117 | 1 |
| 94.00 | 2.71 | 2.99 | 3.10 | -46.09 % | 88 | 15 |
| 95.00 | 2.24 | 2.55 | 2.60 | -43.72 % | 181 | 113 |
| 96.00 | 1.94 | 2.22 | 2.16 | -53.75 % | 312 | 136 |
| 97.00 | 1.69 | 1.98 | 1.60 | -61.45 % | 859 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.59 | 1.71 | 1.61 | 27.78 % | 1,041 | 179 |
| 89.00 | 1.92 | 2.02 | 1.92 | 44.36 % | 64 | 79 |
| 90.00 | 2.23 | 2.38 | 2.27 | 34.32 % | 468 | 1,092 |
| 91.00 | 2.64 | 2.82 | 2.70 | 27.96 % | 35 | 32 |
| 92.00 | 3.05 | 3.25 | 3.12 | 41.18 % | 171 | 112 |
| 93.00 | 3.55 | 3.75 | 3.35 | 26.42 % | 320 | 502 |
| 94.00 | 3.75 | 4.25 | 4.00 | 32.45 % | 51 | 182 |
| 95.00 | 4.65 | 4.80 | 4.52 | 23.84 % | 147 | 2,635 |
| 96.00 | 5.25 | 5.45 | 5.53 | 33.25 % | 21 | 207 |
| 97.00 | 5.95 | 6.10 | 6.35 | 41.11 % | 204 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
