We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 13 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1 | Day's Range | 4.50 - 6.55 |
| Open | 6.55 | Prev Close | 26.40 | Last Trade | 25/2/2025 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 6.20 | 6.45 | 4.95 | -65.38 % | 1 | 3 |
| 88.00 | 5.45 | 5.80 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 4.85 | 5.10 | 5.15 | 0.00 % | 29 | 0 |
| 90.00 | 4.30 | 4.50 | 4.30 | -43.94 % | 229 | 55 |
| 91.00 | 3.75 | 3.90 | 4.20 | -44.66 % | 22 | 11 |
| 92.00 | 3.20 | 3.40 | 3.26 | -50.46 % | 114 | 29 |
| 93.00 | 2.64 | 2.95 | 2.30 | -74.44 % | 141 | 1 |
| 94.00 | 2.29 | 2.52 | 2.50 | -56.52 % | 89 | 15 |
| 95.00 | 1.96 | 2.19 | 2.00 | -56.71 % | 196 | 113 |
| 96.00 | 1.64 | 1.86 | 1.70 | -63.60 % | 335 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.40 | 1.52 | 2.74 | 174.00 % | 17 | 9 |
| 88.00 | 1.73 | 1.85 | 1.90 | 50.79 % | 1,051 | 179 |
| 89.00 | 2.06 | 2.21 | 2.13 | 60.15 % | 91 | 79 |
| 90.00 | 2.46 | 2.75 | 2.35 | 39.05 % | 483 | 1,092 |
| 91.00 | 2.79 | 3.05 | 3.05 | 44.55 % | 107 | 32 |
| 92.00 | 3.35 | 3.50 | 3.72 | 68.33 % | 374 | 112 |
| 93.00 | 3.90 | 4.05 | 3.95 | 49.06 % | 332 | 502 |
| 94.00 | 4.45 | 4.65 | 4.36 | 44.37 % | 52 | 182 |
| 95.00 | 5.10 | 5.25 | 5.24 | 43.56 % | 308 | 2,635 |
| 96.00 | 5.75 | 5.95 | 5.59 | 34.70 % | 22 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
