We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 28 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 5 | Day's Range | 4.90 - 5.75 |
| Open | 4.90 | Prev Close | 30.40 | Last Trade | 22/2/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 6.50 | 9.05 | 7.59 | 0.00 % | 11 | 0 |
| 92.00 | 6.15 | 6.60 | 6.58 | 0.00 % | 30 | 0 |
| 93.00 | 4.70 | 7.75 | 9.00 | 0.00 % | 1 | 0 |
| 94.00 | 3.95 | 6.20 | 5.75 | -81.09 % | 28 | 5 |
| 95.00 | 4.10 | 4.85 | 4.62 | -53.05 % | 134 | 5 |
| 96.00 | 3.80 | 4.90 | 4.67 | -70.25 % | 199 | 1 |
| 97.00 | 3.05 | 4.65 | 4.15 | 0.00 % | 184 | 0 |
| 98.00 | 2.80 | 4.00 | 3.35 | -55.63 % | 128 | 7 |
| 99.00 | 2.39 | 3.90 | 2.69 | -58.87 % | 50 | 4 |
| 100.00 | 2.25 | 2.67 | 2.35 | -62.88 % | 782 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.13 | 3.50 | 2.11 | 21,000.00 % | 37 | 2 |
| 92.00 | 2.00 | 2.53 | 2.21 | 351.02 % | 31 | 96 |
| 93.00 | 2.60 | 3.35 | 2.65 | 530.95 % | 1,003 | 86 |
| 94.00 | 2.28 | 3.75 | 3.02 | 571.11 % | 176 | 45 |
| 95.00 | 3.20 | 3.65 | 3.65 | 400.00 % | 3,942 | 652 |
| 96.00 | 3.15 | 4.70 | 4.15 | 327.84 % | 171 | 129 |
| 97.00 | 4.30 | 5.45 | 4.50 | 268.85 % | 400 | 76 |
| 98.00 | 4.55 | 5.65 | 5.70 | 371.07 % | 989 | 794 |
| 99.00 | 5.30 | 6.30 | 5.28 | 261.64 % | 208 | 71 |
| 100.00 | 6.15 | 6.85 | 5.90 | 247.06 % | 2,993 | 1,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
