We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.15 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 3 | Day's Range | 4.95 - 4.95 |
| Open | 4.95 | Prev Close | 14.30 | Last Trade | 25/2/2025 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 6.15 | 6.90 | 4.95 | -65.38 % | 1 | 3 |
| 88.00 | 5.45 | 5.70 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 4.85 | 5.05 | 5.15 | 0.00 % | 29 | 0 |
| 90.00 | 3.80 | 4.45 | 4.53 | -40.94 % | 216 | 55 |
| 91.00 | 3.55 | 3.85 | 4.20 | -44.66 % | 22 | 11 |
| 92.00 | 3.05 | 3.35 | 3.45 | -47.57 % | 102 | 29 |
| 93.00 | 2.54 | 2.88 | 2.30 | -74.44 % | 141 | 1 |
| 94.00 | 2.32 | 2.45 | 2.50 | -56.52 % | 89 | 15 |
| 95.00 | 1.81 | 2.08 | 2.00 | -56.71 % | 196 | 113 |
| 96.00 | 1.46 | 1.77 | 1.76 | -62.31 % | 334 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.38 | 1.75 | 2.74 | 174.00 % | 17 | 9 |
| 88.00 | 1.76 | 2.05 | 1.69 | 34.13 % | 1,050 | 179 |
| 89.00 | 2.11 | 2.37 | 2.11 | 58.65 % | 90 | 79 |
| 90.00 | 2.51 | 2.80 | 2.35 | 39.05 % | 483 | 1,092 |
| 91.00 | 2.94 | 3.10 | 3.05 | 44.55 % | 84 | 32 |
| 92.00 | 3.45 | 3.90 | 3.72 | 68.33 % | 374 | 112 |
| 93.00 | 3.95 | 4.15 | 3.95 | 49.06 % | 332 | 502 |
| 94.00 | 4.50 | 4.75 | 4.36 | 44.37 % | 52 | 182 |
| 95.00 | 5.15 | 5.40 | 4.95 | 35.62 % | 306 | 2,635 |
| 96.00 | 5.80 | 6.05 | 5.59 | 34.70 % | 22 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
