We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 11.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.00 | 6.50 | 4.50 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 3.90 | 3.00 | 0.00 % | 0 | 41 |
| 17.50 | 0.95 | 1.75 | 1.14 | -32.94 % | 23 | 712 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 283 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,406 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 103 |
| 20.00 | 0.15 | 1.60 | 1.47 | 0.00 % | 0 | 3 |
| 22.50 | 2.55 | 4.90 | 5.44 | 0.00 % | 0 | 2 |
| 25.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
